Skip to main content

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

106.89 -0.18 (-0.17%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 41.80 41.91 41.77 41.77 65,100 -0.10(-0.23%)
Mar 30, 2017 41.73 41.90 41.70 41.87 88,792 +0.11(+0.26%)
Mar 29, 2017 41.66 41.80 41.59 41.76 112,579 +0.05(+0.13%)
Mar 28, 2017 41.38 41.76 41.34 41.71 87,723 +0.28(+0.67%)
Mar 27, 2017 41.22 41.47 41.10 41.43 117,864 -0.05(-0.12%)
Mar 24, 2017 41.59 41.68 41.33 41.48 147,814 -0.02(-0.06%)
Mar 23, 2017 41.54 41.75 41.44 41.51 88,688 -0.05(-0.13%)
Mar 22, 2017 41.45 41.58 41.33 41.56 80,995 +0.10(+0.24%)
Mar 21, 2017 42.10 42.11 41.42 41.46 159,092 -0.49(-1.17%)
Mar 20, 2017 42.03 42.05 41.89 41.95 81,143 -0.10(-0.23%)
Mar 17, 2017 42.16 42.17 42.04 42.05 80,993 -0.02(-0.04%)
Mar 16, 2017 42.18 42.18 42.01 42.07 63,514 -0.04(-0.11%)
Mar 15, 2017 41.90 42.23 41.86 42.11 81,016 +0.30(+0.72%)
Mar 14, 2017 41.84 41.85 41.69 41.81 63,823 -0.14(-0.34%)
Mar 13, 2017 41.90 41.95 41.86 41.95 62,444 +0.06(+0.15%)
Mar 10, 2017 41.91 41.95 41.74 41.89 132,145 +0.15(+0.36%)
Mar 09, 2017 41.76 41.83 41.59 41.74 95,232 -0.02(-0.04%)
Mar 08, 2017 41.82 41.89 41.72 41.76 162,250 -0.02(-0.06%)
Mar 07, 2017 41.82 41.89 41.74 41.78 106,384 -0.13(-0.30%)
Mar 06, 2017 41.93 41.97 41.81 41.91 160,598 -0.15(-0.36%)
Mar 03, 2017 42.06 42.15 41.94 42.06 195,020 -0.02(-0.04%)
Mar 02, 2017 42.25 42.25 42.05 42.08 172,785 -0.20(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.