Indicators

Ultra Health Care 2X ETF (NY: RXL )

100.91 +0.84 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	106.28	106.54	106.22	106.25	1,965	+0.41(+0.39%)
Mar 27, 2024	105.43	105.84	104.45	105.84	2,426	+2.50(+2.42%)
Mar 26, 2024	103.28	103.37	103.20	103.34	4,311	+0.86(+0.84%)
Mar 25, 2024	103.02	103.02	102.25	102.48	4,135	-0.58(-0.56%)
Mar 22, 2024	103.00	103.29	102.71	103.06	3,019	+0.00(+0.00%)
Mar 21, 2024	103.67	103.71	103.06	103.06	5,846	+0.26(+0.26%)
Mar 20, 2024	102.55	102.80	102.07	102.80	1,201	-0.87(-0.84%)
Mar 19, 2024	102.25	103.67	102.25	103.67	1,245	+1.43(+1.39%)
Mar 18, 2024	102.88	103.07	102.24	102.24	2,129	+0.10(+0.09%)
Mar 15, 2024	102.00	102.53	102.00	102.15	2,805	-0.82(-0.80%)
Mar 14, 2024	103.99	103.99	102.22	102.97	2,359	-1.04(-1.00%)
Mar 13, 2024	104.01	104.01	104.01	104.01	1,134	-0.96(-0.92%)
Mar 12, 2024	103.60	104.98	103.56	104.97	3,398	+1.23(+1.18%)
Mar 11, 2024	104.05	104.05	102.46	103.75	1,213	-0.27(-0.25%)
Mar 08, 2024	103.81	104.63	103.81	104.01	2,192	-0.45(-0.44%)
Mar 07, 2024	103.89	104.55	103.76	104.47	2,435	+0.98(+0.94%)
Mar 06, 2024	103.47	103.53	103.41	103.49	1,430	+1.47(+1.44%)
Mar 05, 2024	103.20	103.91	102.02	102.02	1,078	-1.68(-1.62%)
Mar 04, 2024	103.04	103.70	103.04	103.70	3,349	-0.18(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.