Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4730 -0.0309 (-6.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5748 0.6100 0.5699 0.6020 225,738 +0.02(+3.81%)
Mar 30, 2023 0.5520 0.5800 0.5414 0.5799 215,969 +0.03(+5.44%)
Mar 29, 2023 0.5700 0.5700 0.5400 0.5500 178,672 -0.02(-3.42%)
Mar 28, 2023 0.5300 0.5698 0.5150 0.5695 216,106 +0.03(+5.80%)
Mar 27, 2023 0.5375 0.5390 0.5160 0.5383 150,761 +0.01(+1.20%)
Mar 24, 2023 0.5300 0.5399 0.5190 0.5319 73,547 +0.00(+0.32%)
Mar 23, 2023 0.5300 0.5350 0.5200 0.5302 160,574 +0.00(+0.04%)
Mar 22, 2023 0.5200 0.5395 0.5200 0.5300 85,289 +0.00(+0.00%)
Mar 21, 2023 0.5500 0.5550 0.5050 0.5300 88,105 +0.00(+0.00%)
Mar 20, 2023 0.5550 0.5550 0.5200 0.5300 134,291 -0.02(-3.64%)
Mar 17, 2023 0.5250 0.5550 0.5200 0.5500 402,874 +0.02(+3.77%)
Mar 16, 2023 0.5280 0.5500 0.5011 0.5300 150,720 +0.01(+0.95%)
Mar 15, 2023 0.5500 0.5500 0.4710 0.5250 254,133 -0.02(-3.67%)
Mar 14, 2023 0.5305 0.5500 0.5190 0.5450 75,194 +0.01(+1.87%)
Mar 13, 2023 0.5200 0.5500 0.5188 0.5350 268,555 +0.02(+3.12%)
Mar 10, 2023 0.5150 0.5200 0.4900 0.5188 68,602 +0.02(+3.49%)
Mar 09, 2023 0.5010 0.5118 0.5010 0.5013 93,135 -0.01(-1.84%)
Mar 08, 2023 0.5120 0.5199 0.5101 0.5107 26,308 -0.00(-0.53%)
Mar 07, 2023 0.5180 0.5250 0.5110 0.5134 36,974 -0.01(-2.10%)
Mar 06, 2023 0.5100 0.5250 0.5100 0.5244 53,022 -0.00(-0.08%)
Mar 03, 2023 0.5310 0.5388 0.5080 0.5248 131,481 +0.00(+0.94%)
Mar 02, 2023 0.5400 0.5440 0.5110 0.5199 44,231 -0.02(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.