Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4730 -0.0309 (-6.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.580 4.700 4.250 4.390 305,241 -0.17(-3.73%)
Mar 28, 2008 4.840 4.840 4.560 4.560 110,108 -0.24(-5.00%)
Mar 27, 2008 5.000 5.000 4.660 4.800 192,224 -0.15(-3.03%)
Mar 26, 2008 4.980 4.990 4.800 4.950 225,309 +0.10(+2.06%)
Mar 25, 2008 4.810 4.850 4.610 4.850 234,360 +0.12(+2.54%)
Mar 24, 2008 4.980 4.980 4.560 4.730 212,999 -0.15(-3.07%)
Mar 21, 2008 4.710 4.880 4.420 4.880 468,541 +0.00(+0.00%)
Mar 20, 2008 4.710 4.880 4.420 4.880 468,541 +0.07(+1.46%)
Mar 19, 2008 4.650 4.900 4.260 4.810 392,745 +0.20(+4.34%)
Mar 18, 2008 4.970 4.970 4.600 4.610 209,693 -0.39(-7.80%)
Mar 17, 2008 4.800 5.097 4.800 5.000 235,410 +0.01(+0.20%)
Mar 14, 2008 5.190 5.190 4.850 4.990 149,136 -0.01(-0.20%)
Mar 13, 2008 4.750 5.300 4.750 5.000 261,954 +0.20(+4.17%)
Mar 12, 2008 4.840 4.840 4.720 4.800 110,937 +0.05(+1.05%)
Mar 11, 2008 4.630 4.880 4.520 4.750 235,235 +0.13(+2.81%)
Mar 10, 2008 4.720 4.720 4.550 4.620 178,799 -0.01(-0.22%)
Mar 07, 2008 4.750 4.950 4.600 4.630 211,652 -0.22(-4.54%)
Mar 06, 2008 4.950 4.960 4.630 4.850 201,377 -0.10(-2.02%)
Mar 05, 2008 4.960 5.050 4.760 4.950 338,366 +0.10(+2.06%)
Mar 04, 2008 5.180 5.200 4.690 4.850 378,116 -0.20(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.