Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.5148 +0.0123 (+2.45%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.000 1.020 0.9800 1.000 130,043 -0.01(-0.99%)
Mar 30, 2021 0.9800 1.030 0.9800 1.010 219,831 +0.02(+2.12%)
Mar 29, 2021 1.000 1.030 0.9800 0.9890 134,661 -0.03(-3.04%)
Mar 26, 2021 1.000 1.020 0.9900 1.020 211,900 +0.04(+4.08%)
Mar 25, 2021 1.020 1.040 0.9800 0.9800 326,149 -0.05(-4.85%)
Mar 24, 2021 1.040 1.060 1.020 1.030 208,661 +0.00(+0.00%)
Mar 23, 2021 1.110 1.110 1.030 1.030 161,773 -0.07(-6.36%)
Mar 22, 2021 1.130 1.130 1.100 1.100 102,504 +0.02(+1.85%)
Mar 19, 2021 1.110 1.110 1.080 1.080 76,400 -0.01(-0.92%)
Mar 18, 2021 1.120 1.130 1.090 1.090 175,427 -0.03(-2.68%)
Mar 17, 2021 1.120 1.140 1.090 1.120 216,232 +0.00(+0.00%)
Mar 16, 2021 1.140 1.150 1.100 1.120 117,963 -0.01(-0.88%)
Mar 15, 2021 1.090 1.140 1.090 1.130 160,571 +0.03(+2.73%)
Mar 12, 2021 1.090 1.150 1.080 1.100 546,600 -0.01(-0.90%)
Mar 11, 2021 1.060 1.110 1.050 1.110 146,093 +0.05(+4.72%)
Mar 10, 2021 1.060 1.070 1.040 1.060 131,558 +0.00(+0.00%)
Mar 09, 2021 1.090 1.090 1.050 1.060 179,339 +0.03(+2.91%)
Mar 08, 2021 1.020 1.050 1.020 1.030 149,304 +0.00(+0.00%)
Mar 05, 2021 1.030 1.050 1.020 1.030 246,500 +0.00(+0.00%)
Mar 04, 2021 1.020 1.070 1.020 1.030 374,079 +0.00(+0.00%)
Mar 03, 2021 1.100 1.100 1.020 1.030 230,632 -0.08(-7.21%)
Mar 02, 2021 1.130 1.150 1.090 1.110 200,690 +0.03(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.