Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.510 1.510 1.510 0 -0.05(-3.21%)
Mar 28, 2018 1.560 1.595 1.510 1.560 480,503 +0.02(+1.30%)
Mar 27, 2018 1.600 1.685 1.510 1.540 1,439,213 -0.05(-3.14%)
Mar 26, 2018 1.570 1.610 1.505 1.590 366,313 +0.04(+2.58%)
Mar 23, 2018 1.540 1.640 1.480 1.550 627,481 +0.00(+0.00%)
Mar 22, 2018 1.530 1.570 1.500 1.550 479,038 -0.01(-0.64%)
Mar 21, 2018 1.610 1.620 1.460 1.560 568,950 -0.08(-4.88%)
Mar 20, 2018 1.530 1.690 1.530 1.640 796,739 +0.11(+7.19%)
Mar 19, 2018 1.490 1.530 1.410 1.530 624,991 +0.04(+2.68%)
Mar 16, 2018 1.440 1.520 1.370 1.490 676,072 +0.06(+4.20%)
Mar 15, 2018 1.530 1.580 1.350 1.430 469,733 -0.10(-6.54%)
Mar 14, 2018 1.580 1.590 1.470 1.530 243,674 -0.04(-2.55%)
Mar 13, 2018 1.590 1.670 1.550 1.570 577,060 -0.02(-1.26%)
Mar 12, 2018 1.600 1.620 1.460 1.590 921,960 -0.03(-1.85%)
Mar 09, 2018 1.420 1.630 1.400 1.620 674,726 +0.20(+14.08%)
Mar 08, 2018 1.370 1.560 1.331 1.420 1,090,141 +0.06(+4.41%)
Mar 07, 2018 1.440 1.360 475,781 +0.03(+2.26%)
Mar 06, 2018 1.370 1.380 1.300 1.330 199,005 -0.04(-2.92%)
Mar 05, 2018 1.230 1.380 1.200 1.370 530,683 +0.13(+10.48%)
Mar 02, 2018 1.250 1.270 1.201 1.240 318,493 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.