Indicators

(NY: LNGZ )

26.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.31	26.31	26.31	26.31	262	+0.30(+1.14%)
Mar 27, 2024	26.01	26.01	26.01	26.01	3	+0.09(+0.34%)
Mar 26, 2024	25.93	25.93	25.93	25.93	24	-0.05(-0.20%)
Mar 25, 2024	25.98	25.98	25.98	25.98	5	-0.00(-0.01%)
Mar 22, 2024	25.98	25.98	25.98	25.98	100	-0.11(-0.41%)
Mar 21, 2024	26.09	26.09	26.09	26.09	0	-0.08(-0.31%)
Mar 20, 2024	26.17	26.17	26.17	26.17	0	+0.17(+0.67%)
Mar 19, 2024	26.00	26.00	26.00	26.00	2	+0.14(+0.56%)
Mar 18, 2024	25.96	25.96	25.85	25.85	196	-0.17(-0.64%)
Mar 15, 2024	26.02	26.02	26.02	26.02	0	+0.15(+0.58%)
Mar 14, 2024	25.87	25.87	25.87	25.87	2	-0.35(-1.32%)
Mar 13, 2024	26.21	26.21	26.21	26.21	0	+0.18(+0.68%)
Mar 12, 2024	26.04	26.04	26.04	26.04	0	+0.10(+0.38%)
Mar 11, 2024	25.94	25.94	25.94	25.94	2	+0.09(+0.36%)
Mar 08, 2024	25.84	25.84	25.84	25.84	0	-0.13(-0.48%)
Mar 07, 2024	25.97	25.97	25.97	25.97	23	+0.04(+0.16%)
Mar 06, 2024	25.93	25.93	25.93	25.93	24	+0.41(+1.62%)
Mar 05, 2024	25.52	25.52	25.52	25.52	0	+0.20(+0.80%)
Mar 04, 2024	25.50	25.50	25.31	25.31	143	-0.30(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.