Indicators

(NY: LQAI )

30.27 +0.17 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.20	30.23	30.18	30.23	1,437	+0.12(+0.41%)
Mar 27, 2024	30.00	30.11	30.00	30.11	1,296	+0.32(+1.06%)
Mar 26, 2024	29.98	29.98	29.79	29.79	839	-0.03(-0.11%)
Mar 25, 2024	29.87	29.87	29.82	29.82	537	-0.05(-0.18%)
Mar 22, 2024	29.89	29.89	29.88	29.88	507	-0.06(-0.21%)
Mar 21, 2024	29.97	29.98	29.94	29.94	797	+0.19(+0.62%)
Mar 20, 2024	29.73	29.75	29.73	29.75	992	+0.24(+0.81%)
Mar 19, 2024	29.33	29.52	29.33	29.52	300	+0.11(+0.38%)
Mar 18, 2024	29.41	29.41	29.41	29.41	193	+0.20(+0.68%)
Mar 15, 2024	29.21	29.21	29.21	29.21	100	-0.23(-0.79%)
Mar 14, 2024	29.61	29.61	29.40	29.44	1,226	-0.13(-0.44%)
Mar 13, 2024	29.57	29.57	29.57	29.57	35	-0.14(-0.48%)
Mar 12, 2024	29.43	29.71	29.43	29.71	953	+0.26(+0.89%)
Mar 11, 2024	29.45	29.45	29.45	29.45	237	-0.03(-0.09%)
Mar 08, 2024	29.72	29.72	29.47	29.47	954	-0.28(-0.95%)
Mar 07, 2024	29.74	29.81	29.74	29.75	304	+0.25(+0.86%)
Mar 06, 2024	29.51	29.61	29.43	29.50	1,501	+0.19(+0.65%)
Mar 05, 2024	29.95	29.95	29.29	29.31	3,777	-0.33(-1.10%)
Mar 04, 2024	29.66	29.66	29.64	29.64	1,505	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.