Indicators

(NY: NLOP )

23.74 +0.76 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.59	24.02	23.59	23.80	262,967	+0.20(+0.85%)
Mar 27, 2024	23.00	23.64	22.91	23.60	103,442	+0.77(+3.37%)
Mar 26, 2024	23.28	23.45	22.82	22.83	88,425	-0.45(-1.93%)
Mar 25, 2024	23.85	24.01	23.28	23.28	68,973	-0.37(-1.56%)
Mar 22, 2024	23.72	23.78	23.50	23.65	91,767	-0.03(-0.13%)
Mar 21, 2024	23.12	23.74	23.12	23.68	85,704	+0.58(+2.51%)
Mar 20, 2024	22.65	23.27	22.40	23.10	134,110	-0.03(-0.13%)
Mar 19, 2024	22.74	23.30	22.51	23.13	415,875	+0.27(+1.18%)
Mar 18, 2024	23.10	23.22	22.73	22.86	159,003	-0.14(-0.61%)
Mar 15, 2024	23.55	24.21	22.98	23.00	1,232,748	-0.72(-3.04%)
Mar 14, 2024	23.78	23.91	23.40	23.72	110,859	-0.07(-0.29%)
Mar 13, 2024	23.71	24.11	23.70	23.79	352,449	+0.00(+0.00%)
Mar 12, 2024	24.38	24.47	23.40	23.79	452,040	-0.73(-2.98%)
Mar 11, 2024	23.36	25.19	23.36	24.52	178,060	+1.25(+5.37%)
Mar 08, 2024	23.81	24.29	23.25	23.27	232,244	-0.63(-2.64%)
Mar 07, 2024	24.17	24.17	23.62	23.90	192,969	-0.12(-0.50%)
Mar 06, 2024	23.94	24.32	23.82	24.02	262,157	+0.11(+0.46%)
Mar 05, 2024	23.89	24.37	23.77	23.91	106,846	-0.10(-0.42%)
Mar 04, 2024	24.18	24.28	23.58	24.01	358,852	-0.40(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.