Indicators

(NY: CARU )

18.80 -0.32 (-1.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.68	23.70	23.11	23.11	2,965	-0.42(-1.80%)
Mar 27, 2024	23.50	23.54	23.45	23.54	982	+1.23(+5.50%)
Mar 26, 2024	22.31	22.31	22.31	22.31	84	-0.04(-0.20%)
Mar 25, 2024	23.50	23.51	22.36	22.36	6,944	+0.02(+0.07%)
Mar 22, 2024	22.18	22.34	22.18	22.34	824	-0.69(-3.01%)
Mar 21, 2024	23.03	23.03	23.03	23.03	162	+0.57(+2.53%)
Mar 20, 2024	22.46	22.46	22.46	22.46	43	+1.65(+7.91%)
Mar 19, 2024	20.82	20.82	20.82	20.82	111	+0.16(+0.77%)
Mar 18, 2024	20.66	20.66	20.66	20.66	53	+0.87(+4.40%)
Mar 15, 2024	19.79	19.79	19.79	19.79	100	+0.93(+4.94%)
Mar 14, 2024	19.79	19.79	18.86	18.86	1,338	-1.53(-7.52%)
Mar 13, 2024	20.39	20.39	20.39	20.39	33	-0.02(-0.09%)
Mar 12, 2024	20.41	20.41	20.41	20.41	39	+0.02(+0.12%)
Mar 11, 2024	20.39	20.39	20.39	20.39	89	-0.71(-3.36%)
Mar 08, 2024	21.09	21.09	21.09	21.09	107	+0.18(+0.85%)
Mar 07, 2024	20.92	20.92	20.92	20.92	108	+0.80(+3.96%)
Mar 06, 2024	20.12	20.12	20.12	20.12	32	-0.21(-1.04%)
Mar 05, 2024	20.32	20.33	20.32	20.33	390	-0.57(-2.74%)
Mar 04, 2024	20.90	20.90	20.90	20.90	67	-0.96(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.