Indicators

(NY: FTIF )

23.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.47	24.47	24.47	24.47	100	+0.20(+0.82%)
Mar 27, 2024	24.27	24.27	24.27	24.27	67	+0.34(+1.44%)
Mar 26, 2024	24.04	24.04	23.92	23.92	213	-0.12(-0.52%)
Mar 25, 2024	24.05	24.05	24.05	24.05	27	+0.01(+0.05%)
Mar 22, 2024	24.04	24.04	24.04	24.04	100	-0.19(-0.79%)
Mar 21, 2024	24.23	24.23	24.23	24.23	0	+0.20(+0.83%)
Mar 20, 2024	24.03	24.03	24.03	24.03	89	+0.21(+0.89%)
Mar 19, 2024	23.86	23.86	23.82	23.82	4,166	+0.24(+1.01%)
Mar 18, 2024	23.58	23.58	23.58	23.58	60	+0.06(+0.28%)
Mar 15, 2024	23.51	23.51	23.51	23.51	100	+0.12(+0.52%)
Mar 14, 2024	23.39	23.39	23.39	23.39	4	-0.14(-0.59%)
Mar 13, 2024	23.75	23.75	23.53	23.53	3,063	+0.26(+1.11%)
Mar 12, 2024	23.22	23.27	23.22	23.27	319	+0.10(+0.42%)
Mar 11, 2024	22.95	23.17	22.94	23.17	311	+0.04(+0.19%)
Mar 08, 2024	23.13	23.13	23.13	23.13	0	-0.01(-0.06%)
Mar 07, 2024	23.14	23.14	23.14	23.14	1	+0.24(+1.06%)
Mar 06, 2024	22.91	22.91	22.90	22.90	206	+0.09(+0.41%)
Mar 05, 2024	22.81	22.81	22.81	22.81	1	-0.04(-0.19%)
Mar 04, 2024	22.85	22.85	22.85	22.85	9	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.