Indicators

(NY: VTES )

99.52 +0.17 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	99.88	99.95	99.86	99.95	14,580	-0.05(-0.05%)
Mar 27, 2024	99.93	100.04	99.92	100.00	16,768	-0.05(-0.05%)
Mar 26, 2024	100.09	100.09	99.99	100.05	45,722	+0.00(+0.00%)
Mar 25, 2024	100.13	100.13	100.04	100.05	17,982	-0.01(-0.01%)
Mar 22, 2024	100.05	100.09	100.03	100.06	18,308	+0.02(+0.02%)
Mar 21, 2024	100.12	100.12	100.02	100.04	38,429	-0.09(-0.09%)
Mar 20, 2024	100.15	100.16	100.10	100.13	22,972	-0.04(-0.04%)
Mar 19, 2024	100.17	100.18	100.12	100.17	26,569	+0.04(+0.04%)
Mar 18, 2024	100.07	100.13	100.07	100.13	6,998	+0.02(+0.02%)
Mar 15, 2024	100.10	100.12	100.08	100.11	6,871	+0.00(+0.00%)
Mar 14, 2024	100.20	100.20	100.11	100.11	10,561	-0.14(-0.14%)
Mar 13, 2024	100.23	100.25	100.21	100.25	14,065	+0.05(+0.05%)
Mar 12, 2024	100.18	100.22	100.16	100.20	28,160	+0.00(+0.00%)
Mar 11, 2024	100.30	100.30	100.20	100.20	10,976	-0.08(-0.08%)
Mar 08, 2024	100.20	100.31	100.18	100.28	35,873	+0.07(+0.07%)
Mar 07, 2024	100.13	100.28	100.13	100.21	16,342	+0.02(+0.02%)
Mar 06, 2024	100.15	100.19	100.07	100.19	24,981	+0.07(+0.07%)
Mar 05, 2024	100.10	100.13	100.08	100.12	20,719	+0.14(+0.14%)
Mar 04, 2024	99.94	100.02	99.94	99.98	42,005	-0.19(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.