Indicators

(NY: CAMX )

28.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.26	29.26	29.26	29.26	100	+0.14(+0.50%)
Mar 27, 2024	29.12	29.12	29.12	29.12	48	+0.36(+1.25%)
Mar 26, 2024	28.66	28.76	28.66	28.76	294	+0.06(+0.21%)
Mar 25, 2024	28.70	28.70	28.70	28.70	31	+0.01(+0.03%)
Mar 22, 2024	28.69	28.69	28.69	28.69	100	-0.03(-0.09%)
Mar 21, 2024	28.76	28.81	28.71	28.71	614	+0.16(+0.57%)
Mar 20, 2024	28.32	28.55	28.32	28.55	187	+0.16(+0.57%)
Mar 19, 2024	28.08	28.39	28.08	28.39	282	+0.15(+0.55%)
Mar 18, 2024	28.25	28.25	28.24	28.24	338	+0.06(+0.21%)
Mar 15, 2024	27.92	28.17	27.92	28.17	387	+0.01(+0.03%)
Mar 14, 2024	28.19	28.19	28.17	28.17	30,019	-0.20(-0.72%)
Mar 13, 2024	28.37	28.37	28.37	28.37	7	+0.10(+0.34%)
Mar 12, 2024	28.27	28.27	28.27	28.27	82	+0.10(+0.35%)
Mar 11, 2024	28.17	28.17	28.17	28.17	4	+0.08(+0.28%)
Mar 08, 2024	28.09	28.09	28.09	28.09	100	-0.13(-0.47%)
Mar 07, 2024	28.24	28.24	28.23	28.23	608	+0.29(+1.06%)
Mar 06, 2024	28.00	28.00	27.93	27.93	897	+0.18(+0.66%)
Mar 05, 2024	27.75	27.75	27.75	27.75	4	-0.01(-0.02%)
Mar 04, 2024	27.43	27.79	27.43	27.76	685	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.