Indicators

(NY: CLOZ )

26.88 +0.03 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.18	26.21	26.16	26.19	51,866	+0.04(+0.14%)
Mar 27, 2024	26.13	26.16	26.13	26.15	53,569	+0.01(+0.03%)
Mar 26, 2024	26.17	26.18	26.11	26.15	113,193	-0.01(-0.04%)
Mar 25, 2024	26.15	26.18	26.13	26.16	84,757	+0.01(+0.06%)
Mar 22, 2024	26.12	26.16	26.12	26.14	87,773	+0.04(+0.13%)
Mar 21, 2024	26.16	26.16	26.10	26.11	212,963	+0.01(+0.03%)
Mar 20, 2024	26.16	26.16	26.06	26.10	75,249	-0.00(-0.01%)
Mar 19, 2024	26.08	26.12	26.06	26.10	68,022	+0.02(+0.08%)
Mar 18, 2024	26.12	26.12	26.04	26.08	103,108	+0.03(+0.13%)
Mar 15, 2024	26.12	26.12	26.03	26.04	61,551	+0.00(+0.02%)
Mar 14, 2024	26.02	26.06	26.02	26.04	43,380	+0.01(+0.04%)
Mar 13, 2024	26.05	26.05	26.02	26.03	34,500	+0.01(+0.04%)
Mar 12, 2024	26.06	26.06	26.00	26.02	60,513	+0.01(+0.03%)
Mar 11, 2024	25.99	26.04	25.97	26.01	76,338	+0.06(+0.23%)
Mar 08, 2024	25.97	25.99	25.93	25.95	38,482	+0.00(+0.00%)
Mar 07, 2024	25.93	25.98	25.93	25.95	46,255	+0.03(+0.11%)
Mar 06, 2024	25.92	25.95	25.92	25.92	113,608	+0.00(+0.00%)
Mar 05, 2024	25.93	25.96	25.92	25.92	46,955	+0.00(+0.00%)
Mar 04, 2024	25.90	25.95	25.90	25.92	63,726	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.