Indicators

(NY: TFLR )

51.68 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.92	50.98	50.92	50.96	7,508	-0.04(-0.09%)
Mar 27, 2024	50.92	51.02	50.92	51.01	7,141	+0.08(+0.16%)
Mar 26, 2024	50.90	50.95	50.90	50.93	9,681	+0.02(+0.04%)
Mar 25, 2024	50.84	50.96	50.84	50.90	9,851	+0.11(+0.21%)
Mar 22, 2024	50.90	50.90	50.80	50.80	19,538	-0.13(-0.25%)
Mar 21, 2024	50.98	51.01	50.93	50.93	10,808	-0.12(-0.23%)
Mar 20, 2024	51.05	51.13	51.00	51.04	12,488	+0.06(+0.12%)
Mar 19, 2024	51.09	51.09	50.98	50.99	9,774	-0.05(-0.10%)
Mar 18, 2024	51.04	51.08	51.02	51.03	15,278	+0.12(+0.23%)
Mar 15, 2024	50.94	50.94	50.88	50.92	19,062	+0.05(+0.10%)
Mar 14, 2024	50.90	50.92	50.86	50.87	28,627	-0.04(-0.08%)
Mar 13, 2024	50.84	50.93	50.84	50.91	3,288	+0.00(+0.00%)
Mar 12, 2024	50.88	51.13	50.87	50.91	11,786	+0.03(+0.05%)
Mar 11, 2024	50.77	50.89	50.73	50.88	12,298	+0.16(+0.32%)
Mar 08, 2024	50.71	50.81	50.70	50.72	14,009	-0.12(-0.24%)
Mar 07, 2024	50.78	50.86	50.73	50.84	8,312	+0.09(+0.18%)
Mar 06, 2024	50.73	50.79	50.73	50.75	41,037	+0.08(+0.16%)
Mar 05, 2024	50.65	50.68	50.61	50.67	10,368	-0.05(-0.10%)
Mar 04, 2024	50.76	50.76	50.58	50.72	13,127	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.