Indicators

(NY: TAFI )

24.92 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.94	24.94	24.89	24.89	571,696	+0.01(+0.04%)
Mar 27, 2024	24.87	24.91	24.87	24.88	45,255	-0.02(-0.08%)
Mar 26, 2024	24.92	24.92	24.88	24.90	240,155	+0.01(+0.04%)
Mar 25, 2024	24.89	24.93	24.87	24.89	138,119	-0.02(-0.08%)
Mar 22, 2024	24.96	24.96	24.90	24.91	101,704	+0.00(+0.00%)
Mar 21, 2024	24.92	24.93	24.90	24.91	62,931	+0.02(+0.08%)
Mar 20, 2024	24.95	24.95	24.88	24.89	255,877	-0.01(-0.04%)
Mar 19, 2024	24.94	24.94	24.88	24.90	140,141	+0.00(+0.00%)
Mar 18, 2024	24.85	24.92	24.85	24.90	76,762	+0.03(+0.12%)
Mar 15, 2024	24.92	24.92	24.87	24.87	59,582	-0.02(-0.08%)
Mar 14, 2024	24.93	24.93	24.89	24.89	104,381	-0.01(-0.04%)
Mar 13, 2024	24.93	24.94	24.85	24.90	179,623	-0.01(-0.04%)
Mar 12, 2024	24.94	24.94	24.89	24.91	123,483	+0.01(+0.04%)
Mar 11, 2024	24.95	24.95	24.90	24.90	78,260	-0.03(-0.12%)
Mar 08, 2024	24.93	24.95	24.92	24.93	260,177	+0.03(+0.12%)
Mar 07, 2024	24.92	24.93	24.90	24.90	91,578	+0.01(+0.04%)
Mar 06, 2024	24.94	24.94	24.88	24.89	89,434	+0.00(+0.00%)
Mar 05, 2024	24.89	24.91	24.88	24.89	223,899	+0.03(+0.12%)
Mar 04, 2024	24.88	24.89	24.86	24.86	158,213	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.