Indicators

(NY: LQDW )

28.22 +0.12 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.33	29.33	29.27	29.30	78,291	+0.02(+0.07%)
Mar 27, 2024	29.19	29.28	29.19	29.28	32,961	+0.10(+0.34%)
Mar 26, 2024	29.19	29.20	29.15	29.18	102,627	+0.01(+0.02%)
Mar 25, 2024	29.24	29.24	29.15	29.17	24,568	-0.05(-0.16%)
Mar 22, 2024	29.24	29.24	29.18	29.22	22,938	+0.08(+0.27%)
Mar 21, 2024	29.14	29.16	29.11	29.14	28,178	+0.04(+0.14%)
Mar 20, 2024	29.09	29.11	29.01	29.10	55,783	+0.03(+0.10%)
Mar 19, 2024	29.07	29.08	29.04	29.07	26,823	+0.06(+0.21%)
Mar 18, 2024	29.08	29.08	29.00	29.01	25,916	-0.05(-0.17%)
Mar 15, 2024	29.03	29.06	28.98	29.06	43,441	+0.04(+0.16%)
Mar 14, 2024	29.02	29.04	29.01	29.02	14,376	-0.00(-0.02%)
Mar 13, 2024	29.04	29.04	28.99	29.02	68,400	+0.00(+0.00%)
Mar 12, 2024	28.98	29.02	28.98	29.02	43,049	+0.02(+0.07%)
Mar 11, 2024	29.00	29.00	28.98	29.00	34,641	+0.02(+0.07%)
Mar 08, 2024	28.99	29.00	28.96	28.98	64,002	+0.00(+0.00%)
Mar 07, 2024	29.00	29.08	28.96	28.98	66,518	+0.01(+0.03%)
Mar 06, 2024	28.93	28.98	28.93	28.97	31,630	+0.03(+0.10%)
Mar 05, 2024	28.98	28.98	28.92	28.94	66,747	+0.03(+0.10%)
Mar 04, 2024	28.93	28.93	28.88	28.91	104,184	-0.49(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.