Indicators

(NY: DIVI )

32.63 +0.37 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.23	32.23	32.10	32.19	322,212	-0.04(-0.12%)
Mar 27, 2024	32.11	32.23	32.04	32.23	127,307	+0.24(+0.75%)
Mar 26, 2024	32.14	32.14	31.99	31.99	140,339	+0.03(+0.09%)
Mar 25, 2024	31.95	32.07	31.93	31.96	111,652	-0.06(-0.19%)
Mar 22, 2024	32.11	32.11	31.97	32.02	109,394	-0.12(-0.37%)
Mar 21, 2024	32.17	32.22	32.08	32.14	66,205	-0.05(-0.16%)
Mar 20, 2024	31.83	32.19	31.77	32.19	198,860	+0.36(+1.13%)
Mar 19, 2024	31.76	31.86	31.65	31.83	135,447	+0.07(+0.22%)
Mar 18, 2024	31.80	31.88	31.72	31.76	177,628	-0.03(-0.09%)
Mar 15, 2024	31.86	31.88	31.68	31.79	61,878	+0.04(+0.12%)
Mar 14, 2024	31.99	32.11	31.63	31.75	176,488	-0.34(-1.06%)
Mar 13, 2024	32.06	32.13	31.98	32.09	127,820	+0.00(+0.00%)
Mar 12, 2024	31.90	32.09	31.74	32.09	137,358	+0.26(+0.82%)
Mar 11, 2024	31.78	31.86	31.69	31.83	284,555	-0.21(-0.66%)
Mar 08, 2024	32.31	32.31	31.95	32.04	241,640	-0.14(-0.43%)
Mar 07, 2024	32.00	32.18	31.97	32.18	177,428	+0.35(+1.10%)
Mar 06, 2024	31.76	31.86	31.67	31.83	142,897	+0.33(+1.05%)
Mar 05, 2024	31.49	31.59	31.31	31.50	123,981	+0.07(+0.22%)
Mar 04, 2024	31.60	31.60	31.37	31.43	127,640	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.