Indicators

(NY: NETZ )

70.74 -0.02 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	68.30	68.42	68.30	68.42	1,521	+0.08(+0.11%)
Mar 27, 2024	67.96	68.34	67.90	68.34	3,349	+0.55(+0.82%)
Mar 26, 2024	68.34	68.34	67.79	67.79	8,749	-0.21(-0.31%)
Mar 25, 2024	68.14	68.23	68.00	68.00	8,310	-0.15(-0.22%)
Mar 22, 2024	68.28	68.28	68.03	68.15	11,004	-0.13(-0.19%)
Mar 21, 2024	67.97	68.44	67.97	68.28	3,291	+0.80(+1.18%)
Mar 20, 2024	66.95	67.55	66.85	67.48	5,540	+0.75(+1.13%)
Mar 19, 2024	66.25	66.77	66.20	66.73	5,603	+0.47(+0.72%)
Mar 18, 2024	66.31	66.47	66.26	66.26	5,394	+0.33(+0.49%)
Mar 15, 2024	65.70	66.01	65.70	65.93	28,876	+0.04(+0.07%)
Mar 14, 2024	65.93	66.09	65.75	65.89	24,934	+0.02(+0.03%)
Mar 13, 2024	65.78	65.87	65.78	65.87	994	+0.32(+0.49%)
Mar 12, 2024	64.77	65.54	64.77	65.54	3,906	+0.91(+1.41%)
Mar 11, 2024	64.56	64.63	64.23	64.63	2,374	-0.54(-0.82%)
Mar 08, 2024	65.81	65.81	64.98	65.17	3,565	-0.36(-0.55%)
Mar 07, 2024	65.45	65.53	65.38	65.53	4,716	+0.53(+0.81%)
Mar 06, 2024	64.83	65.24	64.79	65.00	3,377	+0.58(+0.90%)
Mar 05, 2024	64.64	64.66	64.11	64.42	50,702	-0.30(-0.46%)
Mar 04, 2024	64.88	64.90	64.72	64.72	1,699	+0.30(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.