Indicators

(NY: ESIX )

29.87 +0.43 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.09	30.09	29.93	29.93	1,331	+0.15(+0.52%)
Mar 27, 2024	29.78	29.78	29.78	29.78	62	+0.66(+2.28%)
Mar 26, 2024	29.12	29.12	29.12	29.12	16	-0.03(-0.11%)
Mar 25, 2024	29.15	29.15	29.15	29.15	29	-0.11(-0.36%)
Mar 22, 2024	29.26	29.26	29.25	29.25	204	-0.36(-1.21%)
Mar 21, 2024	29.61	29.61	29.61	29.61	13	+0.36(+1.21%)
Mar 20, 2024	28.82	29.26	28.82	29.26	261	+0.44(+1.51%)
Mar 19, 2024	28.79	28.82	28.79	28.82	2,604	+0.25(+0.88%)
Mar 18, 2024	28.57	28.57	28.57	28.57	0	-0.11(-0.38%)
Mar 15, 2024	28.68	28.68	28.68	28.68	100	+0.20(+0.69%)
Mar 14, 2024	28.48	28.48	28.48	28.48	1	-0.45(-1.55%)
Mar 13, 2024	28.93	28.93	28.93	28.93	0	+0.02(+0.05%)
Mar 12, 2024	28.92	28.92	28.92	28.92	0	-0.06(-0.20%)
Mar 11, 2024	28.97	28.97	28.97	28.97	4	-0.18(-0.61%)
Mar 08, 2024	29.15	29.15	29.15	29.15	100	-0.04(-0.13%)
Mar 07, 2024	29.21	29.21	29.19	29.19	103	+0.19(+0.64%)
Mar 06, 2024	29.01	29.01	29.01	29.01	8	+0.09(+0.31%)
Mar 05, 2024	28.92	28.92	28.92	28.92	4	-0.14(-0.49%)
Mar 04, 2024	29.06	29.06	29.06	29.06	0	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.