Indicators

Babcock & Wilcox Enterprises Inc (NY: BWSN )

22.02 +0.44 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.17	16.62	16.17	16.35	25,706	+0.04(+0.25%)
Mar 27, 2024	16.32	16.47	15.90	16.31	16,623	+0.14(+0.87%)
Mar 26, 2024	16.25	16.45	15.69	16.17	30,817	-0.18(-1.10%)
Mar 25, 2024	15.95	16.76	15.36	16.35	46,018	+0.39(+2.44%)
Mar 22, 2024	14.25	16.14	14.22	15.96	79,125	+1.96(+14.00%)
Mar 21, 2024	14.66	15.07	13.99	14.00	56,905	-0.55(-3.78%)
Mar 20, 2024	13.05	14.68	12.91	14.55	127,942	+1.57(+12.10%)
Mar 19, 2024	13.02	13.49	12.25	12.98	134,100	+0.23(+1.80%)
Mar 18, 2024	15.52	15.52	12.50	12.75	387,284	-4.05(-24.11%)
Mar 15, 2024	19.39	19.39	16.79	16.80	230,924	-2.86(-14.55%)
Mar 14, 2024	19.98	20.00	19.66	19.66	8,436	-0.20(-1.01%)
Mar 13, 2024	20.16	20.16	19.85	19.86	11,794	-0.28(-1.39%)
Mar 12, 2024	20.05	20.20	20.01	20.14	7,598	-0.06(-0.30%)
Mar 11, 2024	20.18	20.20	19.75	20.20	13,239	+0.02(+0.10%)
Mar 08, 2024	20.02	20.25	20.02	20.18	8,073	+0.25(+1.25%)
Mar 07, 2024	20.25	20.44	19.93	19.93	22,825	-0.25(-1.24%)
Mar 06, 2024	19.73	20.66	19.73	20.18	24,484	+0.50(+2.54%)
Mar 05, 2024	19.45	19.70	19.39	19.68	7,755	+0.32(+1.65%)
Mar 04, 2024	19.49	19.66	19.25	19.36	15,732	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.