Indicators

Avantis Short-Term Fixed Income ETF (NY: AVSF )

46.10 +0.08 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.95	45.96	45.93	45.95	13,822	-0.04(-0.09%)
Mar 27, 2024	45.93	45.99	45.93	45.99	13,928	+0.08(+0.16%)
Mar 26, 2024	45.88	45.91	45.88	45.91	7,869	-0.01(-0.01%)
Mar 25, 2024	45.95	45.95	45.91	45.92	34,673	-0.02(-0.05%)
Mar 22, 2024	45.95	45.96	45.94	45.94	37,579	+0.03(+0.08%)
Mar 21, 2024	45.94	45.94	45.87	45.91	25,484	+0.04(+0.09%)
Mar 20, 2024	45.85	45.90	45.80	45.87	45,218	+0.05(+0.11%)
Mar 19, 2024	45.79	45.83	45.78	45.82	23,527	+0.06(+0.13%)
Mar 18, 2024	45.77	45.77	45.74	45.76	12,168	-0.01(-0.02%)
Mar 15, 2024	45.77	45.78	45.74	45.77	16,302	-0.02(-0.04%)
Mar 14, 2024	45.83	45.83	45.77	45.79	751,793	-0.08(-0.17%)
Mar 13, 2024	45.88	45.90	45.85	45.87	17,420	-0.01(-0.02%)
Mar 12, 2024	45.89	45.89	45.85	45.88	25,459	-0.07(-0.15%)
Mar 11, 2024	45.92	45.96	45.92	45.95	13,933	-0.02(-0.04%)
Mar 08, 2024	46.00	46.00	45.95	45.97	16,341	+0.04(+0.09%)
Mar 07, 2024	45.89	45.93	45.88	45.93	10,779	+0.06(+0.13%)
Mar 06, 2024	45.88	45.91	45.84	45.87	20,873	+0.02(+0.05%)
Mar 05, 2024	45.83	45.85	45.82	45.84	37,098	+0.07(+0.16%)
Mar 04, 2024	45.79	45.80	45.76	45.77	30,240	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.