Indicators

SPDR Barclays 3-12 Month T-Bill ETF (NY: BILS )

99.33 +0.06 (+0.06%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	98.57	98.59	98.57	98.57	422,467	+0.00(+0.00%)
Mar 27, 2024	98.58	98.58	98.56	98.57	468,234	+0.05(+0.05%)
Mar 26, 2024	98.51	98.52	98.50	98.52	233,693	+0.03(+0.03%)
Mar 25, 2024	98.50	98.50	98.50	98.50	312,074	+0.00(+0.00%)
Mar 22, 2024	98.50	98.50	98.48	98.50	244,035	+0.02(+0.02%)
Mar 21, 2024	98.47	98.48	98.47	98.48	286,511	+0.06(+0.06%)
Mar 20, 2024	98.43	98.44	98.42	98.42	217,434	+0.00(+0.00%)
Mar 19, 2024	98.41	98.42	98.40	98.42	138,581	+0.02(+0.02%)
Mar 18, 2024	98.39	98.40	98.39	98.40	280,112	+0.02(+0.02%)
Mar 15, 2024	98.38	98.39	98.38	98.38	235,821	+0.01(+0.01%)
Mar 14, 2024	98.37	98.38	98.36	98.37	222,238	+0.03(+0.03%)
Mar 13, 2024	98.33	98.34	98.32	98.34	213,246	+0.03(+0.03%)
Mar 12, 2024	98.31	98.32	98.31	98.31	184,545	+0.01(+0.01%)
Mar 11, 2024	98.32	98.32	98.30	98.30	262,014	-0.01(-0.01%)
Mar 08, 2024	98.31	98.31	98.30	98.31	228,700	+0.02(+0.02%)
Mar 07, 2024	98.30	98.30	98.28	98.29	390,330	+0.05(+0.05%)
Mar 06, 2024	98.25	98.25	98.24	98.24	297,318	+0.01(+0.01%)
Mar 05, 2024	98.23	98.23	98.22	98.23	231,784	+0.02(+0.02%)
Mar 04, 2024	98.21	98.23	98.20	98.21	265,637	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.