Indicators

GX S&P 500 Covered Call & Growth ETF (NY: XYLG )

30.69 +0.26 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.01	30.13	30.00	30.10	4,983	+0.06(+0.20%)
Mar 27, 2024	30.04	30.05	29.91	30.04	8,507	+0.19(+0.63%)
Mar 26, 2024	29.97	29.98	29.85	29.85	5,978	-0.04(-0.14%)
Mar 25, 2024	29.89	29.97	29.82	29.89	7,206	-0.06(-0.19%)
Mar 22, 2024	29.92	30.03	29.88	29.95	2,870	-0.01(-0.03%)
Mar 21, 2024	30.04	30.06	29.96	29.96	7,361	+0.03(+0.10%)
Mar 20, 2024	29.75	29.94	29.64	29.93	8,720	+0.19(+0.63%)
Mar 19, 2024	29.51	29.74	29.50	29.74	7,585	+0.20(+0.66%)
Mar 18, 2024	29.64	29.68	29.55	29.55	17,035	+0.08(+0.26%)
Mar 15, 2024	29.44	29.50	29.41	29.47	7,635	-0.00(-0.00%)
Mar 14, 2024	29.40	29.55	29.40	29.47	6,010	-0.08(-0.26%)
Mar 13, 2024	29.52	29.64	29.47	29.55	39,187	-0.00(-0.01%)
Mar 12, 2024	29.46	29.58	29.29	29.55	24,479	+0.20(+0.69%)
Mar 11, 2024	29.27	29.41	29.27	29.34	5,509	-0.03(-0.10%)
Mar 08, 2024	29.53	29.59	29.37	29.37	11,084	-0.08(-0.29%)
Mar 07, 2024	29.36	29.49	29.35	29.46	5,050	+0.20(+0.68%)
Mar 06, 2024	29.26	29.32	29.20	29.26	10,317	+0.09(+0.30%)
Mar 05, 2024	29.34	29.34	29.07	29.17	8,105	-0.21(-0.72%)
Mar 04, 2024	29.41	29.41	29.34	29.38	6,001	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.