Indicators

GX Variable Rate Preferred ETF (NY: PFFV )

23.63 -0.06 (-0.25%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.36	23.46	23.23	23.28	53,966	-0.10(-0.42%)
Mar 27, 2024	23.35	23.43	23.35	23.38	46,371	+0.00(+0.00%)
Mar 26, 2024	23.44	23.44	23.31	23.38	43,174	+0.02(+0.08%)
Mar 25, 2024	23.54	23.54	23.32	23.36	63,957	-0.07(-0.29%)
Mar 22, 2024	23.47	23.55	23.43	23.43	60,381	-0.10(-0.42%)
Mar 21, 2024	23.47	23.53	23.44	23.52	100,155	+0.14(+0.59%)
Mar 20, 2024	23.36	23.41	23.34	23.39	43,855	+0.06(+0.25%)
Mar 19, 2024	23.21	23.36	23.21	23.33	38,696	+0.04(+0.17%)
Mar 18, 2024	23.30	23.30	23.21	23.29	35,626	+0.08(+0.34%)
Mar 15, 2024	23.10	23.21	23.10	23.21	33,431	+0.06(+0.25%)
Mar 14, 2024	23.17	23.25	23.15	23.15	19,449	-0.11(-0.47%)
Mar 13, 2024	23.23	23.26	23.18	23.26	84,806	+0.05(+0.21%)
Mar 12, 2024	23.17	23.22	23.11	23.21	35,254	+0.08(+0.34%)
Mar 11, 2024	23.13	23.18	23.10	23.13	106,524	-0.01(-0.04%)
Mar 08, 2024	23.23	23.24	23.09	23.14	99,584	-0.09(-0.38%)
Mar 07, 2024	23.20	23.23	23.10	23.23	73,075	+0.29(+1.29%)
Mar 06, 2024	23.04	23.11	22.91	22.93	47,829	-0.10(-0.43%)
Mar 05, 2024	22.98	23.06	22.96	23.03	43,988	-0.03(-0.11%)
Mar 04, 2024	23.07	23.13	22.99	23.06	81,936	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.