Indicators

SPDR Portfolio High Yield Bond ETF (NY: SPHY )

23.13 -0.07 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.06	23.03	23.03	23.00	3,192,472	-0.05(-0.21%)
Mar 27, 2024	22.99	23.05	22.97	23.05	2,516,301	+0.12(+0.51%)
Mar 26, 2024	23.02	23.02	22.93	22.93	2,004,859	-0.05(-0.21%)
Mar 25, 2024	22.97	22.99	22.95	22.98	1,517,300	-0.03(-0.13%)
Mar 22, 2024	23.04	23.06	22.98	23.01	1,174,530	-0.01(-0.04%)
Mar 21, 2024	23.07	23.07	22.98	23.02	1,932,070	-0.01(-0.04%)
Mar 20, 2024	22.94	23.04	22.91	23.03	1,147,952	+0.07(+0.30%)
Mar 19, 2024	22.90	22.96	22.86	22.96	1,547,211	+0.09(+0.39%)
Mar 18, 2024	22.89	22.90	22.84	22.87	1,942,634	+0.05(+0.21%)
Mar 15, 2024	22.82	22.85	22.78	22.83	2,897,488	+0.00(+0.00%)
Mar 14, 2024	22.95	22.95	22.81	22.83	1,799,901	-0.09(-0.38%)
Mar 13, 2024	22.91	22.97	22.89	22.91	1,335,880	+0.02(+0.09%)
Mar 12, 2024	22.92	22.93	22.85	22.89	5,914,396	+0.01(+0.04%)
Mar 11, 2024	22.87	22.90	22.85	22.88	1,546,028	-0.01(-0.04%)
Mar 08, 2024	22.91	22.99	22.88	22.89	5,838,254	+0.01(+0.04%)
Mar 07, 2024	22.91	22.92	22.86	22.88	2,497,362	+0.04(+0.17%)
Mar 06, 2024	22.86	22.89	22.84	22.85	1,766,010	+0.02(+0.09%)
Mar 05, 2024	22.85	22.87	22.79	22.83	2,007,440	-0.02(-0.09%)
Mar 04, 2024	22.84	22.85	22.79	22.85	2,391,153	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.