Indicators

Invesco S&P Midcap Quality ETF (NY: XMHQ )

106.26 -0.97 (-0.90%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	109.94	110.61	109.92	110.05	192,903	+0.30(+0.27%)
Mar 27, 2024	109.21	109.75	109.08	109.75	303,830	+1.09(+1.00%)
Mar 26, 2024	109.20	109.32	108.51	108.66	456,831	-0.18(-0.17%)
Mar 25, 2024	109.03	109.32	108.78	108.84	256,902	-0.05(-0.05%)
Mar 22, 2024	109.39	109.58	108.52	108.89	217,994	-0.44(-0.40%)
Mar 21, 2024	108.58	109.50	108.41	109.33	306,955	+1.25(+1.16%)
Mar 20, 2024	106.52	108.24	106.45	108.08	330,567	+1.54(+1.45%)
Mar 19, 2024	105.39	106.78	105.39	106.54	226,006	+0.81(+0.77%)
Mar 18, 2024	106.65	106.77	105.66	105.73	179,701	-0.72(-0.67%)
Mar 15, 2024	106.15	107.00	106.15	106.45	194,385	-0.42(-0.39%)
Mar 14, 2024	108.11	108.32	106.02	106.87	239,147	-1.10(-1.02%)
Mar 13, 2024	107.00	108.21	107.00	107.96	291,772	+1.30(+1.22%)
Mar 12, 2024	105.64	106.77	105.13	106.67	268,901	+1.37(+1.30%)
Mar 11, 2024	105.56	105.66	104.21	105.30	208,344	-0.91(-0.85%)
Mar 08, 2024	107.93	108.31	105.71	106.21	997,730	-1.01(-0.94%)
Mar 07, 2024	106.33	107.31	106.31	107.22	254,091	+1.51(+1.43%)
Mar 06, 2024	105.93	106.36	104.99	105.71	314,710	+1.06(+1.01%)
Mar 05, 2024	104.61	104.94	103.80	104.65	273,135	-0.46(-0.44%)
Mar 04, 2024	104.39	106.22	104.39	105.11	456,782	+2.03(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.