Indicators

Qraft Ai-Enhanced U.S. Large Cap Momentum ETF (NY: AMOM )

39.20 +0.35 (+0.90%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.46	38.73	38.46	38.64	38,910	+0.02(+0.06%)
Mar 27, 2024	38.78	38.78	38.36	38.62	2,267	+0.02(+0.05%)
Mar 26, 2024	39.07	39.07	38.60	38.60	9,106	-0.17(-0.45%)
Mar 25, 2024	38.75	38.90	38.75	38.77	2,647	-0.03(-0.07%)
Mar 22, 2024	38.88	38.93	38.60	38.80	9,023	-0.17(-0.44%)
Mar 21, 2024	39.03	39.22	38.96	38.97	2,912	+0.41(+1.07%)
Mar 20, 2024	38.13	38.65	38.13	38.56	4,028	+0.57(+1.49%)
Mar 19, 2024	37.90	37.99	37.68	37.99	1,496	-0.06(-0.17%)
Mar 18, 2024	38.26	38.26	38.03	38.05	4,348	+0.27(+0.71%)
Mar 15, 2024	37.93	37.97	37.78	37.78	2,325	-0.44(-1.14%)
Mar 14, 2024	38.56	38.56	38.09	38.22	1,659	-0.26(-0.68%)
Mar 13, 2024	38.81	38.81	38.47	38.48	2,825	-0.33(-0.84%)
Mar 12, 2024	38.32	38.81	38.06	38.81	5,286	+0.75(+1.98%)
Mar 11, 2024	38.40	38.40	37.87	38.06	9,094	-0.44(-1.14%)
Mar 08, 2024	39.35	39.52	38.50	38.50	9,042	-0.61(-1.56%)
Mar 07, 2024	38.83	39.11	38.76	39.11	5,402	+0.57(+1.47%)
Mar 06, 2024	38.78	38.78	38.41	38.54	7,154	+0.42(+1.09%)
Mar 05, 2024	38.66	38.66	37.93	38.12	5,433	-0.75(-1.92%)
Mar 04, 2024	39.00	39.06	38.84	38.87	9,003	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.