Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

177.69 -2.97 (-1.64%)

Official Closing Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	157.70	159.78	157.65	159.29	74,132	+1.39(+0.88%)
Mar 27, 2024	154.63	158.72	154.56	157.91	76,609	+2.85(+1.84%)
Mar 26, 2024	151.32	157.07	149.57	155.06	75,092	+4.35(+2.89%)
Mar 25, 2024	149.84	152.47	149.84	150.70	47,652	+0.33(+0.22%)
Mar 22, 2024	146.44	150.82	146.44	150.37	34,845	+3.88(+2.65%)
Mar 21, 2024	147.59	147.75	145.53	146.49	32,761	-0.76(-0.52%)
Mar 20, 2024	141.45	147.83	141.45	147.25	36,239	+4.87(+3.42%)
Mar 19, 2024	142.38	142.98	140.93	142.38	31,597	-1.81(-1.25%)
Mar 18, 2024	145.69	146.07	142.92	144.18	41,083	-1.19(-0.82%)
Mar 15, 2024	144.91	147.18	144.26	145.37	104,554	-0.05(-0.03%)
Mar 14, 2024	141.40	146.16	141.38	145.42	86,389	+3.73(+2.63%)
Mar 13, 2024	139.37	142.19	138.79	141.69	57,695	+2.51(+1.80%)
Mar 12, 2024	140.54	140.54	137.79	139.18	55,640	+0.85(+0.61%)
Mar 11, 2024	139.40	139.41	137.06	138.33	40,459	-0.34(-0.25%)
Mar 08, 2024	137.97	139.53	137.97	138.68	69,942	+0.65(+0.47%)
Mar 07, 2024	137.56	139.02	137.19	138.03	49,415	-0.12(-0.09%)
Mar 06, 2024	138.61	139.34	137.49	138.15	62,088	+0.95(+0.69%)
Mar 05, 2024	139.34	139.34	136.32	137.20	73,790	-1.76(-1.26%)
Mar 04, 2024	142.83	145.60	138.96	138.96	150,046	-5.39(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.