Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.819	4.916	4.594	4.885	358,083	+0.24(+5.07%)
Mar 30, 2009	4.549	4.656	4.507	4.649	421,601	-0.20(-4.08%)
Mar 26, 2009	4.878	4.941	4.791	4.847	329,531	+0.06(+1.30%)
Mar 25, 2009	4.715	4.843	4.680	4.784	709,353	+0.11(+2.37%)
Mar 24, 2009	4.615	4.774	4.518	4.674	599,997	+0.00(+0.07%)
Mar 23, 2009	4.653	4.698	4.618	4.670	968,876	+0.19(+4.18%)
Mar 20, 2009	4.573	4.594	4.334	4.483	287,154	-0.09(-1.97%)
Mar 19, 2009	4.542	4.694	4.441	4.573	527,903	+0.04(+0.84%)
Mar 18, 2009	4.507	4.661	4.455	4.535	656,241	-0.03(-0.68%)
Mar 17, 2009	4.566	4.680	4.459	4.566	648,863	+0.04(+0.84%)
Mar 16, 2009	4.285	4.607	4.230	4.528	834,183	+0.36(+8.56%)
Mar 13, 2009	4.160	4.334	4.105	4.171	0	+0.08(+1.95%)
Mar 12, 2009	3.640	4.091	3.630	4.091	736,754	+0.44(+11.95%)
Mar 11, 2009	3.727	3.838	3.640	3.654	516,363	-0.01(-0.28%)
Mar 10, 2009	3.623	3.758	3.540	3.665	646,342	+0.13(+3.63%)
Mar 09, 2009	3.512	3.540	3.450	3.536	821,383	+0.04(+1.09%)
Mar 06, 2009	3.467	3.554	3.408	3.498	0	+0.06(+1.61%)
Mar 05, 2009	3.613	3.675	3.402	3.443	223,145	-0.17(-4.61%)
Mar 04, 2009	3.432	3.706	3.432	3.609	337,898	+0.12(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.