Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

54.84 -7.16 (-11.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	78.41	80.66	74.50	78.35	1,470,004	-2.62(-3.24%)
Mar 27, 2024	80.06	80.24	79.23	80.97	1,086,740	+6.20(+8.29%)
Mar 26, 2024	73.10	75.83	72.83	74.78	1,015,230	+1.02(+1.38%)
Mar 25, 2024	74.54	75.19	72.37	73.75	1,293,350	+0.77(+1.06%)
Mar 22, 2024	74.16	74.38	72.08	72.98	783,578	+1.80(+2.52%)
Mar 21, 2024	71.38	73.84	70.52	71.19	1,422,680	+0.48(+0.68%)
Mar 20, 2024	70.80	71.10	69.25	70.70	1,154,400	+2.64(+3.87%)
Mar 19, 2024	68.63	70.70	67.02	68.07	1,472,088	-3.14(-4.41%)
Mar 18, 2024	69.44	73.99	68.81	71.21	1,374,518	-1.89(-2.59%)
Mar 15, 2024	71.02	75.59	71.02	73.10	1,623,694	+3.21(+4.60%)
Mar 14, 2024	75.39	75.82	68.00	69.89	2,146,040	-6.25(-8.21%)
Mar 13, 2024	77.05	77.64	74.05	76.14	1,195,592	+2.75(+3.75%)
Mar 12, 2024	68.09	74.81	67.85	73.39	1,191,470	+2.95(+4.20%)
Mar 11, 2024	68.30	70.70	68.19	70.43	1,160,562	+4.46(+6.76%)
Mar 08, 2024	65.39	66.23	63.85	65.97	1,211,624	+0.69(+1.06%)
Mar 07, 2024	59.23	65.53	57.50	65.28	1,816,212	+7.63(+13.24%)
Mar 06, 2024	55.92	57.91	55.74	57.65	1,003,388	+1.67(+2.98%)
Mar 05, 2024	57.53	59.18	53.00	55.98	1,828,330	-0.74(-1.30%)
Mar 04, 2024	56.80	58.45	53.62	56.72	2,879,196	-6.96(-10.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.