Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

10.16 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.980	10.07	9.938	10.01	460,705	+0.06(+0.60%)
Mar 27, 2024	9.880	9.975	9.850	9.950	347,641	+0.12(+1.22%)
Mar 26, 2024	9.850	9.880	9.795	9.830	450,666	+0.04(+0.41%)
Mar 25, 2024	9.770	9.875	9.770	9.790	534,062	+0.06(+0.62%)
Mar 22, 2024	9.730	9.795	9.700	9.730	471,610	-0.02(-0.21%)
Mar 21, 2024	9.750	9.800	9.700	9.750	308,387	+0.02(+0.21%)
Mar 20, 2024	9.600	9.740	9.580	9.730	287,843	+0.14(+1.46%)
Mar 19, 2024	9.530	9.630	9.530	9.590	365,138	-0.03(-0.31%)
Mar 18, 2024	9.510	9.650	9.510	9.620	313,573	+0.11(+1.16%)
Mar 15, 2024	9.440	9.530	9.370	9.510	328,153	+0.10(+1.06%)
Mar 14, 2024	9.540	9.600	9.390	9.410	304,411	-0.09(-0.95%)
Mar 13, 2024	9.660	9.710	9.480	9.500	515,289	-0.13(-1.35%)
Mar 12, 2024	9.540	9.645	9.460	9.630	520,751	+0.16(+1.69%)
Mar 11, 2024	9.390	9.500	9.390	9.470	387,170	+0.08(+0.85%)
Mar 08, 2024	9.460	9.480	9.370	9.390	390,214	-0.09(-0.95%)
Mar 07, 2024	9.400	9.490	9.350	9.480	396,226	+0.09(+0.96%)
Mar 06, 2024	9.290	9.395	9.235	9.390	625,162	+0.23(+2.51%)
Mar 05, 2024	9.200	9.310	9.130	9.160	617,341	-0.02(-0.22%)
Mar 04, 2024	9.240	9.300	9.180	9.180	597,900	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.