Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.557 5.557 5.557 0 -0.07(-1.20%)
Mar 28, 2018 5.659 5.659 5.591 5.625 703,733 -0.03(-0.60%)
Mar 27, 2018 5.726 5.726 5.625 5.659 603,503 -0.07(-1.18%)
Mar 26, 2018 5.692 5.760 5.642 5.726 561,571 +0.07(+1.20%)
Mar 23, 2018 5.726 5.794 5.659 5.659 350,030 +0.00(+0.00%)
Mar 22, 2018 5.726 5.743 5.625 5.659 272,207 -0.17(-2.91%)
Mar 21, 2018 5.726 5.853 5.692 5.828 478,145 +0.14(+2.38%)
Mar 20, 2018 5.625 5.743 5.625 5.692 466,161 +0.03(+0.60%)
Mar 19, 2018 5.692 5.726 5.625 5.659 245,522 -0.14(-2.34%)
Mar 16, 2018 5.625 5.794 5.625 5.794 207,685 +0.10(+1.79%)
Mar 15, 2018 5.794 5.811 5.659 5.692 348,544 -0.10(-1.75%)
Mar 14, 2018 5.862 5.862 5.760 5.794 384,194 -0.14(-2.29%)
Mar 13, 2018 5.896 5.963 5.862 5.930 386,393 +0.07(+1.16%)
Mar 12, 2018 5.760 5.896 5.760 5.862 498,090 +0.10(+1.76%)
Mar 09, 2018 5.794 5.828 5.692 5.760 419,602 +0.00(+0.00%)
Mar 08, 2018 5.794 5.828 5.659 5.760 382,569 -0.07(-1.16%)
Mar 07, 2018 5.760 5.828 398,018 -0.03(-0.58%)
Mar 06, 2018 5.930 5.963 5.794 5.862 715,067 +0.17(+2.98%)
Mar 05, 2018 5.625 5.726 5.608 5.692 428,010 +0.07(+1.20%)
Mar 02, 2018 5.557 5.659 5.523 5.625 453,711 +0.14(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.