Indicators

Belden Inc (NY: BDC )

96.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.45	12.56	11.79	11.82	956,765	-0.45(-3.69%)
Mar 30, 2009	12.77	13.13	12.01	12.27	670,149	-1.66(-11.93%)
Mar 26, 2009	12.79	14.12	12.79	13.94	629,732	+1.13(+8.86%)
Mar 25, 2009	12.03	13.29	11.59	12.80	642,775	+0.87(+7.28%)
Mar 24, 2009	12.23	12.28	11.89	11.93	452,363	-0.50(-4.03%)
Mar 23, 2009	11.87	12.44	11.79	12.44	464,030	+1.56(+14.34%)
Mar 20, 2009	11.03	11.42	10.75	10.88	959,678	-0.08(-0.69%)
Mar 19, 2009	10.50	11.17	10.47	10.95	604,292	+0.60(+5.84%)
Mar 18, 2009	9.175	10.45	8.930	10.35	1,002,379	+1.12(+12.19%)
Mar 17, 2009	9.062	9.241	8.854	9.223	1,082,275	+0.20(+2.20%)
Mar 16, 2009	9.440	9.553	8.977	9.024	707,545	-0.29(-3.14%)
Mar 13, 2009	9.185	9.808	9.166	9.317	0	+0.17(+1.86%)
Mar 12, 2009	8.788	9.303	8.419	9.147	605,297	+0.33(+3.75%)
Mar 11, 2009	8.996	9.695	8.769	8.816	828,033	-0.13(-1.48%)
Mar 10, 2009	8.240	9.053	8.193	8.949	892,825	+1.01(+12.74%)
Mar 09, 2009	7.890	8.268	7.807	7.937	420,040	-0.09(-1.06%)
Mar 06, 2009	8.306	8.429	7.730	8.023	0	-0.19(-2.30%)
Mar 05, 2009	8.833	8.854	8.098	8.212	196,354	-0.92(-10.04%)
Mar 04, 2009	8.854	9.412	8.589	9.128	607,643	+0.43(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.