Indicators

Nelnet Inc (NY: NNI )

111.94 -0.36 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	92.82	93.95	93.95	94.17	181,061	+1.31(+1.41%)
Mar 27, 2024	92.51	93.29	92.38	92.85	90,116	+0.75(+0.81%)
Mar 26, 2024	92.30	92.30	91.20	92.11	97,305	+0.34(+0.37%)
Mar 25, 2024	90.59	92.14	90.59	91.77	95,605	+1.17(+1.30%)
Mar 22, 2024	90.34	91.40	90.22	90.59	91,318	+0.55(+0.61%)
Mar 21, 2024	90.21	91.32	89.62	90.05	96,428	-0.09(-0.10%)
Mar 20, 2024	88.08	90.27	88.08	90.14	108,247	+1.66(+1.88%)
Mar 19, 2024	87.03	88.77	87.03	88.48	115,467	+1.55(+1.79%)
Mar 18, 2024	86.99	88.07	86.57	86.92	121,326	-0.53(-0.60%)
Mar 15, 2024	86.65	88.33	86.65	87.45	157,442	+0.29(+0.33%)
Mar 14, 2024	88.07	88.07	86.80	87.16	106,635	-1.15(-1.31%)
Mar 13, 2024	87.43	88.84	87.43	88.32	98,368	+0.45(+0.51%)
Mar 12, 2024	87.70	88.56	87.35	87.87	91,399	-0.04(-0.05%)
Mar 11, 2024	87.62	88.30	87.62	87.91	98,653	-0.27(-0.30%)
Mar 08, 2024	87.79	89.13	87.39	88.18	94,491	+0.85(+0.97%)
Mar 07, 2024	86.70	88.17	86.68	87.33	92,024	+1.09(+1.27%)
Mar 06, 2024	87.18	87.39	86.20	86.24	97,978	-0.32(-0.37%)
Mar 05, 2024	85.84	87.97	85.84	86.56	131,619	+0.22(+0.25%)
Mar 04, 2024	85.06	86.73	85.06	86.34	115,124	+1.27(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.