Indicators

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.737	5.737	5.707	5.727	24,572	+0.01(+0.26%)
Mar 27, 2024	5.707	5.718	5.697	5.712	74,095	+0.00(+0.09%)
Mar 26, 2024	5.677	5.717	5.677	5.707	55,374	-0.01(-0.16%)
Mar 25, 2024	5.737	5.747	5.707	5.716	37,876	-0.03(-0.54%)
Mar 22, 2024	5.757	5.777	5.732	5.747	49,653	+0.02(+0.35%)
Mar 21, 2024	5.737	5.747	5.712	5.727	67,254	-0.01(-0.17%)
Mar 20, 2024	5.767	5.767	5.737	5.737	36,961	-0.01(-0.26%)
Mar 19, 2024	5.796	5.796	5.727	5.752	54,552	+0.00(+0.09%)
Mar 18, 2024	5.757	5.786	5.747	5.747	31,055	-0.01(-0.17%)
Mar 15, 2024	5.767	5.767	5.727	5.757	33,561	+0.01(+0.17%)
Mar 14, 2024	5.786	5.826	5.737	5.747	84,398	-0.08(-1.36%)
Mar 13, 2024	5.826	5.826	5.767	5.826	99,756	+0.02(+0.34%)
Mar 12, 2024	5.816	5.826	5.786	5.806	76,641	-0.01(-0.17%)
Mar 11, 2024	5.856	5.856	5.786	5.816	62,583	+0.00(+0.00%)
Mar 08, 2024	5.806	5.836	5.786	5.816	44,006	+0.04(+0.71%)
Mar 07, 2024	5.805	5.815	5.755	5.775	40,681	-0.02(-0.34%)
Mar 06, 2024	5.795	5.815	5.736	5.795	52,433	+0.00(+0.00%)
Mar 05, 2024	5.775	5.805	5.755	5.795	110,729	+0.00(+0.00%)
Mar 04, 2024	5.765	5.795	5.745	5.795	99,324	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.