Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.965	8.930	8.930	8.935	560,047	-0.01(-0.11%)
Mar 27, 2024	8.915	8.965	8.915	8.945	564,381	+0.06(+0.72%)
Mar 26, 2024	8.871	8.896	8.832	8.881	678,170	+0.04(+0.44%)
Mar 25, 2024	8.822	8.881	8.822	8.842	620,501	+0.02(+0.22%)
Mar 22, 2024	8.832	8.871	8.812	8.822	454,352	-0.02(-0.22%)
Mar 21, 2024	8.842	8.891	8.812	8.842	510,227	+0.01(+0.11%)
Mar 20, 2024	8.793	8.832	8.764	8.832	681,525	-0.01(-0.11%)
Mar 19, 2024	8.822	8.852	8.764	8.842	503,620	+0.02(+0.22%)
Mar 18, 2024	8.803	8.842	8.783	8.822	546,273	+0.04(+0.45%)
Mar 15, 2024	8.705	8.803	8.705	8.783	397,530	+0.07(+0.79%)
Mar 14, 2024	8.724	8.764	8.676	8.715	643,303	-0.01(-0.11%)
Mar 13, 2024	8.773	8.822	8.715	8.724	498,253	-0.05(-0.56%)
Mar 12, 2024	8.881	8.881	8.724	8.773	623,714	-0.12(-1.32%)
Mar 11, 2024	8.705	8.900	8.676	8.891	1,513,178	+0.22(+2.48%)
Mar 08, 2024	8.636	8.676	8.607	8.676	557,130	+0.06(+0.68%)
Mar 07, 2024	8.646	8.685	8.583	8.617	583,816	+0.03(+0.34%)
Mar 06, 2024	8.627	8.646	8.524	8.588	1,063,247	+0.00(+0.00%)
Mar 05, 2024	8.636	8.715	8.578	8.588	699,933	-0.07(-0.79%)
Mar 04, 2024	8.627	8.657	8.602	8.656	608,310	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.