Indicators

Global Telecom Ishares ETF (NY: IXP )

87.63 -0.94 (-1.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	84.34	84.41	84.10	84.14	33,401	-0.21(-0.25%)
Mar 27, 2024	84.53	84.53	83.86	84.35	35,380	+0.32(+0.38%)
Mar 26, 2024	84.50	84.74	84.03	84.03	4,142	-0.09(-0.10%)
Mar 25, 2024	84.06	84.29	84.03	84.12	10,657	-0.36(-0.43%)
Mar 22, 2024	84.32	84.48	84.27	84.48	4,852	+0.37(+0.44%)
Mar 21, 2024	84.66	84.66	83.97	84.11	9,011	-0.24(-0.28%)
Mar 20, 2024	83.51	84.35	83.42	84.35	8,612	+1.10(+1.32%)
Mar 19, 2024	83.06	83.39	82.58	83.25	28,354	-0.14(-0.17%)
Mar 18, 2024	83.37	83.69	83.22	83.39	10,475	+1.57(+1.92%)
Mar 15, 2024	82.18	82.18	81.59	81.82	13,114	-0.54(-0.66%)
Mar 14, 2024	82.83	82.83	82.07	82.36	3,749	-0.12(-0.15%)
Mar 13, 2024	82.44	82.80	82.38	82.48	26,229	+0.03(+0.04%)
Mar 12, 2024	82.07	82.55	81.85	82.45	4,986	+0.82(+1.00%)
Mar 11, 2024	81.50	82.06	81.23	81.63	5,506	-0.46(-0.56%)
Mar 08, 2024	82.15	83.04	81.75	82.09	3,811	-0.13(-0.16%)
Mar 07, 2024	81.65	82.41	81.52	82.22	10,416	+1.25(+1.55%)
Mar 06, 2024	81.40	81.51	80.83	80.97	23,616	+0.22(+0.27%)
Mar 05, 2024	80.80	80.85	80.53	80.75	50,297	-0.47(-0.58%)
Mar 04, 2024	81.98	81.98	81.22	81.22	8,145	-1.06(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.