Indicators

Miller Industries (NY: MLR )

59.54 +1.79 (+3.10%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.13	50.40	49.57	49.94	88,272	-0.05(-0.10%)
Mar 27, 2024	49.57	49.99	49.57	49.99	45,062	+0.84(+1.70%)
Mar 26, 2024	50.03	50.29	48.87	49.16	52,325	-0.67(-1.34%)
Mar 25, 2024	48.15	49.86	48.15	49.82	74,154	+1.57(+3.26%)
Mar 22, 2024	48.51	48.51	47.92	48.25	48,568	-0.08(-0.16%)
Mar 21, 2024	48.28	48.79	48.13	48.33	57,204	+0.25(+0.52%)
Mar 20, 2024	47.24	48.33	47.17	48.08	48,466	+0.56(+1.17%)
Mar 19, 2024	46.85	47.78	46.85	47.52	52,067	+0.42(+0.89%)
Mar 18, 2024	47.22	47.93	47.10	47.10	68,389	-0.31(-0.65%)
Mar 15, 2024	46.69	47.85	46.69	47.41	125,412	+0.17(+0.36%)
Mar 14, 2024	47.98	48.27	46.86	47.24	63,524	-0.73(-1.52%)
Mar 13, 2024	47.89	48.85	47.85	47.97	57,699	-0.01(-0.02%)
Mar 12, 2024	47.38	48.64	47.26	47.98	51,173	+0.36(+0.75%)
Mar 11, 2024	48.25	48.53	47.57	47.62	42,475	-0.41(-0.85%)
Mar 08, 2024	49.82	50.03	47.88	48.03	92,286	-1.76(-3.54%)
Mar 07, 2024	50.29	51.21	48.28	49.79	186,390	+4.86(+10.83%)
Mar 06, 2024	44.86	45.31	44.41	44.93	86,886	+0.40(+0.90%)
Mar 05, 2024	45.50	45.84	44.40	44.53	34,164	-0.99(-2.17%)
Mar 04, 2024	45.24	45.81	44.94	45.52	59,628	+0.38(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.