Indicators

S&P 500 Telecom Sector SPDR (NY: XTL )

75.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	74.42	74.55	74.16	74.26	2,281	+0.15(+0.20%)
Mar 27, 2024	73.69	74.11	73.69	74.11	773	+1.17(+1.61%)
Mar 26, 2024	73.71	73.71	72.94	72.94	1,088	-0.77(-1.04%)
Mar 25, 2024	73.60	74.12	73.60	73.71	1,162	+0.02(+0.03%)
Mar 22, 2024	74.19	74.25	73.58	73.69	2,610	-0.58(-0.78%)
Mar 21, 2024	74.93	74.93	74.27	74.27	1,776	+0.34(+0.45%)
Mar 20, 2024	72.69	73.93	72.60	73.93	2,071	+1.51(+2.08%)
Mar 19, 2024	71.78	72.54	71.78	72.43	3,163	+0.26(+0.37%)
Mar 18, 2024	72.35	72.50	72.16	72.16	1,970	-0.32(-0.45%)
Mar 15, 2024	72.67	72.67	72.49	72.49	2,193	-0.33(-0.46%)
Mar 14, 2024	74.33	74.33	72.82	72.82	795	-1.53(-2.06%)
Mar 13, 2024	74.88	74.93	74.35	74.35	2,432	-0.65(-0.87%)
Mar 12, 2024	75.27	75.27	74.88	75.00	1,601	-0.10(-0.13%)
Mar 11, 2024	75.13	75.30	75.00	75.10	1,168	+0.26(+0.35%)
Mar 08, 2024	75.18	75.20	74.83	74.83	2,246	+0.09(+0.12%)
Mar 07, 2024	75.06	75.26	74.63	74.74	13,930	-0.90(-1.20%)
Mar 06, 2024	75.75	75.75	75.65	75.65	750	+0.43(+0.58%)
Mar 05, 2024	75.41	75.64	75.11	75.21	1,006	-0.11(-0.14%)
Mar 04, 2024	76.07	76.07	75.20	75.32	5,905	-0.57(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.