Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Targa Resources (NY: TRGP )

118.23 +1.65 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.166 6.496 5.690 6.331 11,220,541 +0.39(+6.64%)
Mar 30, 2020 6.176 6.176 4.810 5.937 13,974,709 -0.47(-7.30%)
Mar 27, 2020 6.689 6.780 5.965 6.405 8,147,834 -0.60(-8.63%)
Mar 26, 2020 7.486 7.926 6.886 7.009 6,678,396 -0.49(-6.48%)
Mar 25, 2020 7.468 8.705 6.487 7.495 6,604,945 +0.15(+1.99%)
Mar 24, 2020 7.165 7.422 6.276 7.348 6,550,455 +0.84(+12.96%)
Mar 23, 2020 6.625 6.872 5.049 6.505 7,320,501 -0.18(-2.74%)
Mar 20, 2020 6.038 7.019 5.956 6.689 11,530,469 +0.83(+14.24%)
Mar 19, 2020 4.380 6.368 4.178 5.855 13,827,504 +1.52(+35.10%)
Mar 18, 2020 5.864 5.937 3.354 4.334 13,484,814 -2.27(-34.40%)
Mar 17, 2020 9.034 9.126 6.350 6.606 8,851,226 -2.40(-26.65%)
Mar 16, 2020 9.923 10.95 8.732 9.007 5,861,908 -2.43(-21.23%)
Mar 13, 2020 11.33 11.56 9.117 11.44 8,762,829 +1.25(+12.23%)
Mar 12, 2020 11.98 12.01 9.731 10.19 7,396,832 -3.05(-23.05%)
Mar 11, 2020 12.46 13.77 11.62 13.24 7,517,289 +0.27(+2.12%)
Mar 10, 2020 14.66 14.71 10.24 12.97 13,061,653 +0.94(+7.85%)
Mar 09, 2020 19.56 19.56 11.71 12.02 16,209,977 -13.51(-52.91%)
Mar 06, 2020 28.57 28.60 25.20 25.53 4,870,736 -4.25(-14.28%)
Mar 05, 2020 30.04 30.58 29.28 29.78 2,464,620 -1.34(-4.30%)
Mar 04, 2020 30.30 31.33 30.10 31.12 2,606,418 +0.82(+2.69%)
Mar 03, 2020 31.41 32.12 29.68 30.30 3,272,182 -0.77(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.