Indicators

S&P Midcap 400 ETF Vanguard (NY: IVOO )

99.16 -0.86 (-0.86%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.07	33.28	33.04	33.24	39,947	+0.20(+0.60%)
Mar 27, 2013	32.79	33.07	32.68	33.04	23,296	-0.22(-0.65%)
Mar 26, 2013	32.95	33.26	32.83	33.26	43,293	+0.40(+1.23%)
Mar 25, 2013	32.97	33.04	32.68	32.85	169,564	+0.03(+0.08%)
Mar 22, 2013	32.88	32.89	32.81	32.83	19,470	+0.09(+0.29%)
Mar 21, 2013	32.81	32.95	32.73	32.73	137,769	-0.31(-0.94%)
Mar 20, 2013	32.88	33.04	32.85	33.04	72,192	+0.34(+1.03%)
Mar 19, 2013	32.90	32.92	32.45	32.71	35,852	-0.06(-0.18%)
Mar 18, 2013	32.67	32.91	32.67	32.77	10,674	-0.14(-0.41%)
Mar 15, 2013	32.88	32.94	32.85	32.90	20,534	-0.12(-0.36%)
Mar 14, 2013	32.79	33.02	32.77	33.02	133,454	+0.32(+0.97%)
Mar 13, 2013	32.62	32.74	32.57	32.70	26,334	+0.11(+0.34%)
Mar 12, 2013	32.58	32.64	32.50	32.59	13,120	+0.01(+0.03%)
Mar 11, 2013	32.53	32.62	32.49	32.58	24,573	+0.04(+0.13%)
Mar 08, 2013	32.50	32.54	32.30	32.54	26,429	+0.27(+0.83%)
Mar 07, 2013	32.22	32.32	32.22	32.27	33,655	+0.07(+0.23%)
Mar 06, 2013	32.23	32.32	32.17	32.20	33,501	+0.03(+0.11%)
Mar 05, 2013	31.89	32.17	31.89	32.17	25,421	+0.45(+1.41%)
Mar 04, 2013	31.56	31.73	31.51	31.72	47,054	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.