Indicators

S&P 500 Growth ETF Vanguard (NY: VOOG )

332.83 +1.04 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	304.97	305.59	304.26	304.71	111,219	-0.70(-0.23%)
Mar 27, 2024	306.29	306.29	303.36	305.41	115,616	+0.73(+0.24%)
Mar 26, 2024	307.04	307.18	304.38	304.68	121,829	-1.15(-0.38%)
Mar 25, 2024	305.56	306.78	304.70	305.83	103,930	-1.00(-0.33%)
Mar 22, 2024	306.23	307.77	305.75	306.83	106,007	+0.13(+0.04%)
Mar 21, 2024	308.84	308.84	306.53	306.70	133,597	+0.51(+0.17%)
Mar 20, 2024	303.47	306.31	302.32	306.19	161,877	+3.35(+1.11%)
Mar 19, 2024	300.16	303.04	298.55	302.84	139,587	+1.72(+0.57%)
Mar 18, 2024	301.98	303.61	300.86	301.12	105,857	+2.93(+0.98%)
Mar 15, 2024	298.94	299.89	297.30	298.19	188,194	-3.47(-1.15%)
Mar 14, 2024	302.64	303.08	299.95	301.66	168,014	+0.40(+0.13%)
Mar 13, 2024	302.46	302.68	300.46	301.26	230,562	-1.34(-0.44%)
Mar 12, 2024	299.11	302.92	297.17	302.60	167,576	+5.54(+1.86%)
Mar 11, 2024	297.56	297.95	295.95	297.06	129,983	-1.68(-0.56%)
Mar 08, 2024	302.88	305.19	298.19	298.74	157,860	-3.21(-1.06%)
Mar 07, 2024	299.77	302.79	298.69	301.95	122,248	+4.26(+1.43%)
Mar 06, 2024	298.67	299.24	296.48	297.69	137,723	+1.41(+0.48%)
Mar 05, 2024	299.16	299.16	294.62	296.28	189,896	-4.92(-1.63%)
Mar 04, 2024	301.88	302.69	301.10	301.20	152,864	-1.19(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.