Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corelogic (NY: CLGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 32.99 33.00 30.29 30.54 1,057,387 -2.58(-7.79%)
Mar 30, 2020 32.99 33.41 31.15 33.12 715,824 -0.18(-0.54%)
Mar 27, 2020 33.15 34.20 31.86 33.30 570,400 -1.22(-3.53%)
Mar 26, 2020 32.56 34.73 32.07 34.52 1,643,095 +2.43(+7.57%)
Mar 25, 2020 30.84 33.64 30.25 32.09 669,466 +1.36(+4.43%)
Mar 24, 2020 26.34 30.73 26.30 30.73 919,664 +5.39(+21.27%)
Mar 23, 2020 28.53 29.47 24.69 25.34 1,409,576 -3.60(-12.44%)
Mar 20, 2020 31.01 31.51 28.18 28.94 1,631,600 -1.76(-5.73%)
Mar 19, 2020 32.11 32.16 28.13 30.70 942,858 -1.60(-4.95%)
Mar 18, 2020 37.72 38.34 31.06 32.30 771,690 -7.85(-19.55%)
Mar 17, 2020 41.00 41.00 38.50 40.15 1,275,448 -0.33(-0.82%)
Mar 16, 2020 40.76 42.92 38.96 40.48 1,180,879 -3.42(-7.79%)
Mar 13, 2020 44.86 45.46 41.58 43.90 1,276,200 +0.96(+2.24%)
Mar 12, 2020 42.98 44.37 41.29 42.94 1,119,577 -2.66(-5.83%)
Mar 11, 2020 46.07 46.55 44.86 45.60 649,188 -1.77(-3.74%)
Mar 10, 2020 48.04 48.37 44.48 47.37 920,410 +0.60(+1.28%)
Mar 09, 2020 47.39 47.99 46.24 46.77 853,065 -3.60(-7.15%)
Mar 06, 2020 50.15 50.77 48.88 50.37 1,676,100 -1.15(-2.23%)
Mar 05, 2020 49.40 51.56 48.96 51.52 1,639,805 +1.14(+2.26%)
Mar 04, 2020 48.87 50.57 48.34 50.38 1,328,311 +2.32(+4.83%)
Mar 03, 2020 48.13 49.45 47.30 48.06 1,321,896 -0.23(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.