Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corelogic (NY: CLGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 34.23 34.66 34.08 34.48 448,690 +0.19(+0.54%)
Mar 30, 2015 33.45 34.39 33.42 34.30 345,613 +1.01(+3.03%)
Mar 27, 2015 33.33 33.42 33.02 33.29 420,197 +0.05(+0.15%)
Mar 26, 2015 33.07 33.49 32.93 33.24 332,789 +0.08(+0.24%)
Mar 25, 2015 33.52 33.67 33.11 33.16 474,818 -0.36(-1.08%)
Mar 24, 2015 33.65 33.73 33.28 33.52 302,398 -0.10(-0.29%)
Mar 23, 2015 33.29 33.74 33.25 33.62 290,890 -0.01(-0.03%)
Mar 20, 2015 33.31 33.73 32.93 33.63 783,381 +0.50(+1.50%)
Mar 19, 2015 32.60 33.32 32.53 33.13 486,990 +0.35(+1.07%)
Mar 18, 2015 31.89 32.81 31.69 32.78 401,757 +0.79(+2.48%)
Mar 17, 2015 32.02 32.16 31.86 31.99 325,479 -0.10(-0.30%)
Mar 16, 2015 31.99 32.19 31.77 32.09 400,996 +0.24(+0.77%)
Mar 13, 2015 31.86 32.25 31.42 31.84 456,688 -0.13(-0.40%)
Mar 12, 2015 31.77 32.05 31.59 31.97 363,720 +0.34(+1.08%)
Mar 11, 2015 31.09 31.64 30.91 31.63 394,328 +0.35(+1.13%)
Mar 10, 2015 31.66 31.88 31.24 31.27 245,083 -0.67(-2.11%)
Mar 09, 2015 32.26 32.47 31.77 31.95 302,981 -0.25(-0.79%)
Mar 06, 2015 32.46 32.83 32.15 32.20 758,775 -0.45(-1.38%)
Mar 05, 2015 32.72 32.76 32.37 32.65 280,774 +0.00(+0.00%)
Mar 04, 2015 32.74 32.87 32.65 32.65 282,793 -0.22(-0.65%)
Mar 03, 2015 32.62 32.91 32.62 32.87 534,313 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.