Indicators

Stanley Black & Decker (NY: SWK )

83.52 -2.66 (-3.09%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	96.48	96.82	96.79	97.02	1,506,945	+0.86(+0.90%)
Mar 27, 2024	93.09	96.18	93.07	96.16	1,429,806	+3.55(+3.83%)
Mar 26, 2024	93.76	94.24	92.57	92.61	1,091,797	-0.94(-1.01%)
Mar 25, 2024	93.99	94.82	93.26	93.55	1,324,028	-0.25(-0.26%)
Mar 22, 2024	95.29	95.91	93.52	93.80	1,027,876	-1.12(-1.18%)
Mar 21, 2024	92.24	95.44	92.24	94.92	1,863,324	+3.23(+3.52%)
Mar 20, 2024	90.14	92.11	90.01	91.69	1,364,643	+1.87(+2.08%)
Mar 19, 2024	87.26	90.04	87.26	89.82	1,578,453	+2.51(+2.87%)
Mar 18, 2024	87.68	87.99	86.29	87.31	1,623,554	-0.02(-0.02%)
Mar 15, 2024	87.64	89.03	87.15	87.33	2,356,432	-1.43(-1.61%)
Mar 14, 2024	90.97	91.17	87.78	88.76	1,893,878	-2.51(-2.75%)
Mar 13, 2024	90.58	91.82	90.43	91.26	1,596,833	+0.72(+0.80%)
Mar 12, 2024	91.39	91.91	89.77	90.54	1,302,488	-0.56(-0.62%)
Mar 11, 2024	90.41	91.14	89.34	91.10	896,576	+0.48(+0.52%)
Mar 08, 2024	90.95	92.40	90.62	90.63	1,097,047	+0.36(+0.40%)
Mar 07, 2024	89.30	90.39	88.98	90.27	1,025,800	+1.82(+2.06%)
Mar 06, 2024	88.33	89.01	87.03	88.45	678,940	+1.11(+1.27%)
Mar 05, 2024	88.24	89.34	87.09	87.34	953,293	-0.64(-0.73%)
Mar 04, 2024	87.76	89.47	86.55	87.98	1,177,988	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.