Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

90.06 +0.81 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	84.51	84.68	84.28	84.37	1,738,165	-0.26(-0.31%)
Mar 27, 2024	84.88	84.91	84.04	84.63	2,860,346	+0.28(+0.33%)
Mar 26, 2024	85.05	85.11	84.33	84.35	2,492,871	-0.37(-0.44%)
Mar 25, 2024	84.63	85.01	84.37	84.72	1,483,242	-0.35(-0.41%)
Mar 22, 2024	84.84	85.28	84.70	85.07	2,380,231	+0.18(+0.21%)
Mar 21, 2024	85.49	85.49	84.83	84.89	2,901,321	+0.13(+0.16%)
Mar 20, 2024	83.98	84.80	83.68	84.76	3,315,084	+0.92(+1.10%)
Mar 19, 2024	83.05	83.90	82.64	83.84	3,669,069	+0.51(+0.61%)
Mar 18, 2024	83.58	84.08	83.29	83.33	3,580,658	+0.75(+0.91%)
Mar 15, 2024	82.76	83.03	82.30	82.58	9,524,492	-0.94(-1.12%)
Mar 14, 2024	83.79	83.95	83.05	83.52	55,264,044	+0.11(+0.13%)
Mar 13, 2024	83.72	83.73	83.16	83.41	1,483,859	-0.41(-0.49%)
Mar 12, 2024	82.86	83.86	82.25	83.82	2,106,145	+1.57(+1.91%)
Mar 11, 2024	82.37	82.51	81.90	82.25	2,219,251	-0.43(-0.52%)
Mar 08, 2024	83.83	84.51	82.51	82.68	2,551,654	-0.95(-1.13%)
Mar 07, 2024	82.99	83.82	82.67	83.63	3,998,018	+1.27(+1.54%)
Mar 06, 2024	82.66	82.84	82.01	82.36	7,560,964	+0.38(+0.46%)
Mar 05, 2024	82.81	82.81	81.55	81.98	2,761,441	-1.36(-1.63%)
Mar 04, 2024	83.55	83.79	83.34	83.34	2,627,726	-0.36(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.