Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	62.48	63.32	62.47	63.25	1,529,226	+0.91(+1.46%)
Mar 30, 2023	62.33	62.39	62.07	62.34	1,374,642	+0.39(+0.62%)
Mar 29, 2023	61.80	62.02	61.60	61.95	2,243,386	+0.78(+1.28%)
Mar 28, 2023	61.28	61.31	60.87	61.17	3,382,188	-0.19(-0.31%)
Mar 27, 2023	61.68	61.86	61.27	61.36	6,901,897	-0.08(-0.13%)
Mar 24, 2023	60.95	61.46	60.57	61.44	1,095,591	+0.31(+0.50%)
Mar 23, 2023	61.39	62.01	60.70	61.13	1,192,316	+0.31(+0.52%)
Mar 22, 2023	61.66	62.40	60.82	60.82	1,505,879	-0.86(-1.39%)
Mar 21, 2023	61.20	61.76	61.06	61.68	1,186,399	+0.87(+1.43%)
Mar 20, 2023	60.26	60.89	60.13	60.81	1,357,038	+0.55(+0.92%)
Mar 17, 2023	60.72	60.93	59.98	60.26	1,965,109	-0.43(-0.72%)
Mar 16, 2023	59.28	60.76	59.16	60.69	2,665,309	+1.11(+1.86%)
Mar 15, 2023	59.14	59.64	58.76	59.58	3,374,941	-0.26(-0.43%)
Mar 14, 2023	59.44	60.04	59.10	59.84	1,811,131	+1.03(+1.75%)
Mar 13, 2023	58.12	59.61	58.05	58.81	3,642,493	+0.17(+0.29%)
Mar 10, 2023	59.47	59.72	58.45	58.65	2,741,723	-0.84(-1.41%)
Mar 09, 2023	60.54	60.93	59.32	59.49	1,980,184	-0.95(-1.57%)
Mar 08, 2023	60.36	60.56	60.08	60.43	1,674,675	+0.10(+0.16%)
Mar 07, 2023	61.14	61.21	60.23	60.33	1,139,971	-0.87(-1.42%)
Mar 06, 2023	61.11	61.66	61.11	61.20	918,612	+0.23(+0.37%)
Mar 03, 2023	60.25	61.03	60.16	60.98	1,715,801	+1.00(+1.66%)
Mar 02, 2023	59.16	60.16	59.11	59.98	1,094,641	+0.42(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Follow Us