Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	76.14	76.22	74.90	74.90	2,679,923	-1.30(-1.71%)
Mar 30, 2022	76.67	76.83	75.83	76.20	3,922,398	-0.76(-0.98%)
Mar 29, 2022	76.63	77.12	76.03	76.96	15,172,395	+1.13(+1.49%)
Mar 28, 2022	74.78	75.85	74.59	75.83	2,573,590	+1.05(+1.40%)
Mar 25, 2022	74.82	75.05	74.00	74.78	1,789,125	+0.00(+0.00%)
Mar 24, 2022	73.82	74.78	73.38	74.78	2,372,967	+1.41(+1.92%)
Mar 23, 2022	73.84	74.45	73.37	73.37	2,341,022	-1.11(-1.49%)
Mar 22, 2022	73.36	74.64	73.32	74.48	2,782,465	+1.23(+1.68%)
Mar 21, 2022	73.27	73.71	72.39	73.24	3,066,846	-0.14(-0.19%)
Mar 18, 2022	71.78	73.43	71.55	73.38	3,208,821	+1.40(+1.94%)
Mar 17, 2022	70.63	72.00	70.48	71.98	4,815,861	+0.95(+1.34%)
Mar 16, 2022	69.62	71.06	68.81	71.03	3,428,665	+2.10(+3.05%)
Mar 15, 2022	67.38	69.04	67.13	68.93	2,149,185	+2.04(+3.04%)
Mar 14, 2022	67.74	68.46	66.72	66.89	2,893,586	-0.97(-1.43%)
Mar 11, 2022	69.54	69.68	67.76	67.86	2,272,465	-1.24(-1.80%)
Mar 10, 2022	68.75	69.26	68.11	69.10	2,551,981	-0.52(-0.75%)
Mar 09, 2022	68.94	69.90	68.34	69.62	3,291,608	+2.51(+3.73%)
Mar 08, 2022	67.37	69.06	66.50	67.12	4,977,346	-0.38(-0.57%)
Mar 07, 2022	70.15	70.23	67.50	67.50	6,237,282	-2.65(-3.78%)
Mar 04, 2022	70.53	70.72	69.47	70.15	6,255,445	-0.91(-1.28%)
Mar 03, 2022	72.31	72.35	70.68	71.06	4,268,795	-0.78(-1.09%)
Mar 02, 2022	70.93	72.10	70.50	71.84	4,991,396	+1.28(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Follow Us