Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.70 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 24.89 24.95 24.89 24.94 1,249,930 +0.02(+0.07%)
Mar 30, 2015 24.89 24.92 24.89 24.92 655,010 +0.05(+0.20%)
Mar 27, 2015 24.88 24.88 24.87 24.87 283,967 +0.00(+0.00%)
Mar 26, 2015 24.86 24.87 24.86 24.87 750,095 -0.01(-0.03%)
Mar 25, 2015 24.86 24.88 24.86 24.88 758,569 +0.01(+0.03%)
Mar 24, 2015 24.86 24.88 24.86 24.87 665,879 +0.00(+0.00%)
Mar 23, 2015 24.86 24.88 24.84 24.87 1,166,988 +0.01(+0.03%)
Mar 20, 2015 24.84 24.86 24.84 24.86 367,464 +0.04(+0.16%)
Mar 19, 2015 24.84 24.86 24.82 24.82 706,088 -0.04(-0.16%)
Mar 18, 2015 24.82 24.88 24.82 24.86 689,059 +0.02(+0.10%)
Mar 17, 2015 24.83 24.85 24.83 24.84 353,063 +0.01(+0.03%)
Mar 16, 2015 24.83 24.85 24.82 24.83 386,738 -0.02(-0.07%)
Mar 13, 2015 24.84 24.86 24.82 24.85 674,306 +0.03(+0.13%)
Mar 12, 2015 24.85 24.86 24.82 24.82 702,307 -0.03(-0.13%)
Mar 11, 2015 24.84 24.86 24.82 24.85 334,763 +0.03(+0.13%)
Mar 10, 2015 24.84 24.86 24.82 24.82 535,845 -0.02(-0.10%)
Mar 09, 2015 24.83 24.86 24.83 24.84 371,998 -0.02(-0.07%)
Mar 06, 2015 24.85 24.86 24.82 24.86 534,032 -0.02(-0.07%)
Mar 05, 2015 24.86 24.88 24.86 24.87 514,568 +0.02(+0.07%)
Mar 04, 2015 24.88 24.85 24.84 24.86 730,238 +0.01(+0.03%)
Mar 03, 2015 24.86 24.86 24.85 24.85 507,753 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.